Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1855.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01855000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 127.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01855000 | 2024-05-08 11:58AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 38 | 121 | 50.00% |
| RUTW240524P01855000 | 2024-05-13 9:56AM EDT | 2024-05-24 | 0.47 | 0.05 | 0.25 | 0.00 | - | 42 | 160 | 33.99% |
| RUTW240607P01855000 | 2024-05-16 12:28PM EDT | 2024-06-07 | 0.80 | 0.65 | 0.90 | 0.00 | - | 20 | 80 | 24.37% |
| RUTW240614P01855000 | 2024-05-14 11:18AM EDT | 2024-06-14 | 3.02 | 1.40 | 1.75 | 0.00 | - | 1 | 65 | 23.68% |
| RUT240621P01855000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 2.22 | 2.05 | 2.30 | +0.05 | +2.30% | 2 | 185 | 22.35% |
| RUT240719P01855000 | 2024-05-14 10:36AM EDT | 2024-07-19 | 9.02 | 5.80 | 6.30 | 0.00 | - | 2 | 23 | 20.82% |
© 2024 Yahoo. All rights reserved.